USD/EUR $0.86 +0.16%
Aberdeen Standard Physical Platinum ETF $17.47 -2.13%
USD/CNY $6.79 -0.12%
iShares Silver Trust $68.36 -1.57%
SPDR Gold Trust $413.82 -0.76%
Hedera $0.0884 +0.60%
Stellar Lumens $0.1462 +1.96%
Ripple $1.3443 +0.81%
Bitcoin $75,899.1800 +0.60%
Ethereum $2,074.4000 +0.53%
Inspire Medical Systems (sleep apnea devices) $43.84 -2.01%
Intuitive Surgical $438.10 -0.39%
Insulet (diabetes/insulin devices) $154.87 -1.29%
Qualcomm $238.16 +11.60%
Analog Devices $397.07 +3.35%
Microchip Technology $93.43 +2.55%
Lam Research $305.35 +1.03%
Marvell Technology $196.33 +2.96%
ASML Holding (lithography) $1,632.90 +2.57%
iShares Semiconductor ETF $537.33 +2.41%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $24.71 +0.91%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.86 +0.16%
Aberdeen Standard Physical Platinum ETF $17.47 -2.13%
USD/CNY $6.79 -0.12%
iShares Silver Trust $68.36 -1.57%
SPDR Gold Trust $413.82 -0.76%
Hedera $0.0884 +0.60%
Stellar Lumens $0.1462 +1.96%
Ripple $1.3443 +0.81%
Bitcoin $75,899.1800 +0.60%
Ethereum $2,074.4000 +0.53%
Inspire Medical Systems (sleep apnea devices) $43.84 -2.01%
Intuitive Surgical $438.10 -0.39%
Insulet (diabetes/insulin devices) $154.87 -1.29%
Qualcomm $238.16 +11.60%
Analog Devices $397.07 +3.35%
Microchip Technology $93.43 +2.55%
Lam Research $305.35 +1.03%
Marvell Technology $196.33 +2.96%
ASML Holding (lithography) $1,632.90 +2.57%
iShares Semiconductor ETF $537.33 +2.41%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $24.71 +0.91%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8617
+0.16% +$0.0014
Day Range: $0.8602 - $0.8626

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$17.4700
-2.13% $-0.3800
Day Range: $17.3300 - $17.6300
Volume: 1,200,912

USD/CNY

USDCNY=X

Forex
$6.7940
-0.12% $-0.0080
Day Range: $6.7940 - $6.7940

iShares Silver Trust

SLV

Etf
$68.3600
-1.57% $-1.0900
Day Range: $67.7950 - $69.0600
Volume: 14,208,718

SPDR Gold Trust

GLD

Etf
$413.8200
-0.76% $-3.1700
Day Range: $412.1650 - $415.6700
Volume: 5,496,658

Hedera

HBAR-USD

Crypto
$0.0884
+0.60% +$0.0005
Day Range: $0.0854 - $0.0886
Volume: 58,995,420

Stellar Lumens

XLM-USD

Crypto
$0.1462
+1.96% +$0.0028
Day Range: $0.1401 - $0.1465
Volume: 90,296,720

Ripple

XRP-USD

Crypto
$1.3443
+0.81% +$0.0108
Day Range: $1.3076 - $1.3472
Volume: 1,823,530,880

Bitcoin

BTC-USD

Crypto
$75,899.1800
+0.60% +$449.5500
Day Range: $74,306.7200 - $76,057.3000
Volume: 27,082,020,864

Ethereum

ETH-USD

Crypto
$2,074.4000
+0.53% +$10.8630
Day Range: $2,020.3630 - $2,078.6780
Volume: 13,821,403,136

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$43.8400
-2.01% $-0.9000
Day Range: $42.6000 - $44.2600
Volume: 1,229,675

Intuitive Surgical

ISRG

Stock
$438.1000
-0.39% $-1.7000
Day Range: $434.7700 - $443.8600
Volume: 2,000,166

Insulet (diabetes/insulin devices)

PODD

Stock
$154.8700
-1.29% $-2.0200
Day Range: $152.4050 - $155.8950
Volume: 942,040

Qualcomm

QCOM

Stock
$238.1600
+11.60% +$24.7500
Day Range: $214.1700 - $243.0000
Volume: 29,938,766

Analog Devices

ADI

Stock
$397.0700
+3.35% +$12.8600
Day Range: $387.0100 - $400.7300
Volume: 4,887,698

Microchip Technology

MCHP

Stock
$93.4300
+2.55% +$2.3200
Day Range: $90.6400 - $94.9000
Volume: 8,706,155

Lam Research

LRCX

Stock
$305.3500
+1.03% +$3.1100
Day Range: $303.1900 - $309.9800
Volume: 7,840,843

Marvell Technology

MRVL

Stock
$196.3300
+2.96% +$5.6400
Day Range: $192.2200 - $198.3950
Volume: 19,702,156

ASML Holding (lithography)

ASML

Stock
$1,632.9000
+2.57% +$40.9000
Day Range: $1,616.0000 - $1,653.5300
Volume: 1,645,390

iShares Semiconductor ETF

SOXX

Etf
$537.3300
+2.41% +$12.6200
Day Range: $530.1700 - $541.8900
Volume: 7,575,576

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

Specialty Industrial/Materials

XMAG

Stock
$24.7080
+0.91% +$0.2230
Day Range: $24.6200 - $24.7800
Volume: 23,116

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8617 +0.16% $0.8602 - $0.8626 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $17.4700 -2.13% $17.3300 - $17.6300 1,200,912
USDCNY=X
USD/CNY Forex $6.7940 -0.12% $6.7940 - $6.7940 N/A
SLV
iShares Silver Trust Etf $68.3600 -1.57% $67.7950 - $69.0600 14,208,718
GLD
SPDR Gold Trust Etf $413.8200 -0.76% $412.1650 - $415.6700 5,496,658
HBAR-USD
Hedera Crypto $0.0884 +0.60% $0.0854 - $0.0886 58,995,420
XLM-USD
Stellar Lumens Crypto $0.1462 +1.96% $0.1401 - $0.1465 90,296,720
XRP-USD
Ripple Crypto $1.3443 +0.81% $1.3076 - $1.3472 1,823,530,880
BTC-USD
Bitcoin Crypto $75,899.1800 +0.60% $74,306.7200 - $76,057.3000 27,082,020,864
ETH-USD
Ethereum Crypto $2,074.4000 +0.53% $2,020.3630 - $2,078.6780 13,821,403,136
INSP
Inspire Medical Systems (sleep apnea devices) Stock $43.8400 -2.01% $42.6000 - $44.2600 1,229,675
ISRG
Intuitive Surgical Stock $438.1000 -0.39% $434.7700 - $443.8600 2,000,166
PODD
Insulet (diabetes/insulin devices) Stock $154.8700 -1.29% $152.4050 - $155.8950 942,040
QCOM
Qualcomm Stock $238.1600 +11.60% $214.1700 - $243.0000 29,938,766
ADI
Analog Devices Stock $397.0700 +3.35% $387.0100 - $400.7300 4,887,698
MCHP
Microchip Technology Stock $93.4300 +2.55% $90.6400 - $94.9000 8,706,155
LRCX
Lam Research Stock $305.3500 +1.03% $303.1900 - $309.9800 7,840,843
MRVL
Marvell Technology Stock $196.3300 +2.96% $192.2200 - $198.3950 19,702,156
ASML
ASML Holding (lithography) Stock $1,632.9000 +2.57% $1,616.0000 - $1,653.5300 1,645,390
SOXX
iShares Semiconductor ETF Etf $537.3300 +2.41% $530.1700 - $541.8900 7,575,576
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
XMAG
Specialty Industrial/Materials Stock $24.7080 +0.91% $24.6200 - $24.7800 23,116
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A