USD/EUR $0.85 -0.84%
Aberdeen Standard Physical Platinum ETF $177.92 -0.99%
USD/CNY $6.83 -0.41%
SPDR Gold Trust $431.81 +0.97%
iShares Silver Trust $65.94 -0.23%
Hedera $0.0915 -0.49%
Stellar Lumens $0.1617 -1.18%
Ethereum $2,247.3670 +0.33%
Ripple $1.3766 -0.34%
Bitcoin $71,736.7800 -0.26%
Inspire Medical Systems (sleep apnea devices) $54.42 +0.52%
Intuitive Surgical $452.95 +0.08%
Insulet (diabetes/insulin devices) $202.46 -0.51%
Qualcomm $124.07 -1.32%
Analog Devices $327.41 +0.02%
Microchip Technology $67.51 +0.43%
Marvell Technology $109.38 -0.12%
ASML Holding (lithography) $1,306.45 +0.19%
Lam Research $224.35 +1.68%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $347.76 +1.06%
Specialty Industrial/Materials $22.50 +0.00%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.85 -0.84%
Aberdeen Standard Physical Platinum ETF $177.92 -0.99%
USD/CNY $6.83 -0.41%
SPDR Gold Trust $431.81 +0.97%
iShares Silver Trust $65.94 -0.23%
Hedera $0.0915 -0.49%
Stellar Lumens $0.1617 -1.18%
Ethereum $2,247.3670 +0.33%
Ripple $1.3766 -0.34%
Bitcoin $71,736.7800 -0.26%
Inspire Medical Systems (sleep apnea devices) $54.42 +0.52%
Intuitive Surgical $452.95 +0.08%
Insulet (diabetes/insulin devices) $202.46 -0.51%
Qualcomm $124.07 -1.32%
Analog Devices $327.41 +0.02%
Microchip Technology $67.51 +0.43%
Marvell Technology $109.38 -0.12%
ASML Holding (lithography) $1,306.45 +0.19%
Lam Research $224.35 +1.68%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $347.76 +1.06%
Specialty Industrial/Materials $22.50 +0.00%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8544
-0.84% $-0.0072
Day Range: $0.8537 - $0.8620

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$177.9200
-0.99% $-1.7700
Day Range: $172.9500 - $178.2200
Volume: 288,230

USD/CNY

USDCNY=X

Forex
$6.8282
-0.41% $-0.0280
Day Range: $6.8231 - $6.8343

SPDR Gold Trust

GLD

Etf
$431.8100
+0.97% +$4.1600
Day Range: $423.1300 - $433.4100
Volume: 6,901,412

iShares Silver Trust

SLV

Etf
$65.9400
-0.23% $-0.1500
Day Range: $63.2000 - $66.1900
Volume: 27,097,683

Hedera

HBAR-USD

Crypto
$0.0915
-0.49% $-0.0004
Day Range: $0.0907 - $0.0946
Volume: 151,490,688

Stellar Lumens

XLM-USD

Crypto
$0.1617
-1.18% $-0.0019
Day Range: $0.1616 - $0.1649
Volume: 147,951,440

Ethereum

ETH-USD

Crypto
$2,247.3670
+0.33% +$7.4730
Day Range: $2,228.8930 - $2,258.5930
Volume: 25,784,524,800

Ripple

XRP-USD

Crypto
$1.3766
-0.34% $-0.0047
Day Range: $1.3626 - $1.3854
Volume: 2,954,635,520

Bitcoin

BTC-USD

Crypto
$71,736.7800
-0.26% $-189.3800
Day Range: $71,284.6200 - $71,978.5550
Volume: 49,791,717,376

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$54.4200
+0.52% +$0.2800
Day Range: $53.2900 - $55.5400
Volume: 1,081,455

Intuitive Surgical

ISRG

Stock
$452.9500
+0.08% +$0.3700
Day Range: $447.8150 - $453.3550
Volume: 1,789,083

Insulet (diabetes/insulin devices)

PODD

Stock
$202.4600
-0.51% $-1.0400
Day Range: $198.1000 - $206.6900
Volume: 930,144

Qualcomm

QCOM

Stock
$124.0700
-1.32% $-1.6600
Day Range: $121.9900 - $125.4100
Volume: 8,364,680

Analog Devices

ADI

Stock
$327.4100
+0.02% +$0.0500
Day Range: $321.1900 - $327.5100
Volume: 2,336,035

Microchip Technology

MCHP

Stock
$67.5100
+0.43% +$0.2900
Day Range: $65.7500 - $67.7900
Volume: 6,493,526

Marvell Technology

MRVL

Stock
$109.3800
-0.12% $-0.1300
Day Range: $106.0200 - $110.1150
Volume: 18,534,940

ASML Holding (lithography)

ASML

Stock
$1,306.4500
+0.19% +$2.4400
Day Range: $1,272.2050 - $1,309.0000
Volume: 1,322,840

Lam Research

LRCX

Stock
$224.3500
+1.68% +$3.7000
Day Range: $216.5900 - $224.4900
Volume: 6,651,247

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

iShares Semiconductor ETF

SOXX

Etf
$347.7600
+1.06% +$3.6600
Day Range: $338.4700 - $347.9400
Volume: 3,632,498

Specialty Industrial/Materials

XMAG

Stock
$22.5000
+0.00% +$0.0000
Day Range: $22.3300 - $22.5200
Volume: 18,199

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8544 -0.84% $0.8537 - $0.8620 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $177.9200 -0.99% $172.9500 - $178.2200 288,230
USDCNY=X
USD/CNY Forex $6.8282 -0.41% $6.8231 - $6.8343 N/A
GLD
SPDR Gold Trust Etf $431.8100 +0.97% $423.1300 - $433.4100 6,901,412
SLV
iShares Silver Trust Etf $65.9400 -0.23% $63.2000 - $66.1900 27,097,683
HBAR-USD
Hedera Crypto $0.0915 -0.49% $0.0907 - $0.0946 151,490,688
XLM-USD
Stellar Lumens Crypto $0.1617 -1.18% $0.1616 - $0.1649 147,951,440
ETH-USD
Ethereum Crypto $2,247.3670 +0.33% $2,228.8930 - $2,258.5930 25,784,524,800
XRP-USD
Ripple Crypto $1.3766 -0.34% $1.3626 - $1.3854 2,954,635,520
BTC-USD
Bitcoin Crypto $71,736.7800 -0.26% $71,284.6200 - $71,978.5550 49,791,717,376
INSP
Inspire Medical Systems (sleep apnea devices) Stock $54.4200 +0.52% $53.2900 - $55.5400 1,081,455
ISRG
Intuitive Surgical Stock $452.9500 +0.08% $447.8150 - $453.3550 1,789,083
PODD
Insulet (diabetes/insulin devices) Stock $202.4600 -0.51% $198.1000 - $206.6900 930,144
QCOM
Qualcomm Stock $124.0700 -1.32% $121.9900 - $125.4100 8,364,680
ADI
Analog Devices Stock $327.4100 +0.02% $321.1900 - $327.5100 2,336,035
MCHP
Microchip Technology Stock $67.5100 +0.43% $65.7500 - $67.7900 6,493,526
MRVL
Marvell Technology Stock $109.3800 -0.12% $106.0200 - $110.1150 18,534,940
ASML
ASML Holding (lithography) Stock $1,306.4500 +0.19% $1,272.2050 - $1,309.0000 1,322,840
LRCX
Lam Research Stock $224.3500 +1.68% $216.5900 - $224.4900 6,651,247
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
SOXX
iShares Semiconductor ETF Etf $347.7600 +1.06% $338.4700 - $347.9400 3,632,498
XMAG
Specialty Industrial/Materials Stock $22.5000 +0.00% $22.3300 - $22.5200 18,199
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A