USD/CNY $6.80 +0.22%

USD/EUR $0.88 -0.17%

SPDR Gold Trust $374.45 -0.81%

Aberdeen Standard Physical Platinum ETF $14.41 -2.90%

iShares Silver Trust $52.83 -2.99%

Hedera $0.0695 -2.10%

Stellar Lumens $0.1813 -3.83%

Ethereum $1,736.1800 -1.87%

Ripple $1.0882 -2.11%

Bitcoin $62,197.0000 -1.77%

Inspire Medical Systems (sleep apnea devices) $49.30 -1.56%

Insulet (diabetes/insulin devices) $157.46 -2.53%

Analog Devices $385.40 +1.68%

Intuitive Surgical $415.10 -2.86%

Qualcomm $186.56 +1.96%

Microchip Technology $85.49 +1.59%

Marvell Technology $231.71 +0.44%

ASML Holding (lithography) $1,768.65 +1.22%

Lam Research $333.15 +2.15%

iShares Semiconductor ETF $562.03 +1.87%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $25.55 -0.37%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/CNY $6.80 +0.22%

USD/EUR $0.88 -0.17%

SPDR Gold Trust $374.45 -0.81%

Aberdeen Standard Physical Platinum ETF $14.41 -2.90%

iShares Silver Trust $52.83 -2.99%

Hedera $0.0695 -2.10%

Stellar Lumens $0.1813 -3.83%

Ethereum $1,736.1800 -1.87%

Ripple $1.0882 -2.11%

Bitcoin $62,197.0000 -1.77%

Inspire Medical Systems (sleep apnea devices) $49.30 -1.56%

Insulet (diabetes/insulin devices) $157.46 -2.53%

Analog Devices $385.40 +1.68%

Intuitive Surgical $415.10 -2.86%

Qualcomm $186.56 +1.96%

Microchip Technology $85.49 +1.59%

Marvell Technology $231.71 +0.44%

ASML Holding (lithography) $1,768.65 +1.22%

Lam Research $333.15 +2.15%

iShares Semiconductor ETF $562.03 +1.87%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $25.55 -0.37%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex

$6.8020

+0.22% +$0.0152

Day Range: $6.7839 - $6.8031

USD/EUR

USDEUR=X

Forex

$0.8750

-0.17% $-0.0015

Day Range: $0.8746 - $0.8776

SPDR Gold Trust

GLD

Etf

$374.4500

-0.81% $-3.0400

Day Range: $368.9600 - $375.4700

Volume: 7,362,381

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$14.4100

-2.90% $-0.4300

Day Range: $14.2100 - $14.4400

Volume: 3,857,095

iShares Silver Trust

SLV

Etf

$52.8300

-2.99% $-1.6300

Day Range: $51.7200 - $53.0900

Volume: 18,825,501

Hedera

HBAR-USD

Crypto

$0.0695

-2.10% $-0.0015

Day Range: $0.0690 - $0.0710

Volume: 48,646,632

Stellar Lumens

XLM-USD

Crypto

$0.1813

-3.83% $-0.0072

Day Range: $0.1805 - $0.1894

Volume: 223,551,248

Ethereum

ETH-USD

Crypto

$1,736.1800

-1.87% $-33.1347

Day Range: $1,713.8629 - $1,781.6862

Volume: 10,753,803,264

Ripple

XRP-USD

Crypto

$1.0882

-2.11% $-0.0235

Day Range: $1.0706 - $1.1143

Volume: 1,636,706,048

Bitcoin

BTC-USD

Crypto

$62,197.0000

-1.77% $-1,121.4600

Day Range: $61,509.2150 - $63,669.8500

Volume: 27,736,848,384

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$49.3000

-1.56% $-0.7800

Day Range: $46.5500 - $49.5150

Volume: 1,000,705

Insulet (diabetes/insulin devices)

PODD

Stock

$157.4600

-2.53% $-4.0900

Day Range: $156.8000 - $159.8200

Volume: 945,009

Analog Devices

ADI

Stock

$385.4000

+1.68% +$6.3700

Day Range: $374.3600 - $389.7800

Volume: 2,551,502

Intuitive Surgical

ISRG

Stock

$415.1000

-2.86% $-12.2000

Day Range: $414.5900 - $428.4700

Volume: 1,610,027

Qualcomm

QCOM

Stock

$186.5600

+1.96% +$3.5900

Day Range: $180.5050 - $187.1100

Volume: 10,011,870

Microchip Technology

MCHP

Stock

$85.4900

+1.59% +$1.3400

Day Range: $83.1400 - $86.1200

Volume: 6,853,548

Marvell Technology

MRVL

Stock

$231.7100

+0.44% +$1.0100

Day Range: $225.0000 - $236.7900

Volume: 23,893,468

ASML Holding (lithography)

ASML

Stock

$1,768.6500

+1.22% +$21.3700

Day Range: $1,729.4000 - $1,780.6600

Volume: 1,374,339

Lam Research

LRCX

Stock

$333.1500

+2.15% +$7.0200

Day Range: $322.7200 - $337.5000

Volume: 7,897,186

iShares Semiconductor ETF

SOXX

Etf

$562.0300

+1.87% +$10.3400

Day Range: $544.5500 - $564.5000

Volume: 6,910,642

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

Specialty Industrial/Materials

XMAG

Stock

$25.5500

-0.37% $-0.0950

Day Range: $25.3800 - $25.6400

Volume: 50,457

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDCNY=X	USD/CNY	Forex	$6.8020	+0.22%	$6.7839 - $6.8031	N/A
USDEUR=X	USD/EUR	Forex	$0.8750	-0.17%	$0.8746 - $0.8776	N/A
GLD	SPDR Gold Trust	Etf	$374.4500	-0.81%	$368.9600 - $375.4700	7,362,381
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$14.4100	-2.90%	$14.2100 - $14.4400	3,857,095
SLV	iShares Silver Trust	Etf	$52.8300	-2.99%	$51.7200 - $53.0900	18,825,501
HBAR-USD	Hedera	Crypto	$0.0695	-2.10%	$0.0690 - $0.0710	48,646,632
XLM-USD	Stellar Lumens	Crypto	$0.1813	-3.83%	$0.1805 - $0.1894	223,551,248
ETH-USD	Ethereum	Crypto	$1,736.1800	-1.87%	$1,713.8629 - $1,781.6862	10,753,803,264
XRP-USD	Ripple	Crypto	$1.0882	-2.11%	$1.0706 - $1.1143	1,636,706,048
BTC-USD	Bitcoin	Crypto	$62,197.0000	-1.77%	$61,509.2150 - $63,669.8500	27,736,848,384
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$49.3000	-1.56%	$46.5500 - $49.5150	1,000,705
PODD	Insulet (diabetes/insulin devices)	Stock	$157.4600	-2.53%	$156.8000 - $159.8200	945,009
ADI	Analog Devices	Stock	$385.4000	+1.68%	$374.3600 - $389.7800	2,551,502
ISRG	Intuitive Surgical	Stock	$415.1000	-2.86%	$414.5900 - $428.4700	1,610,027
QCOM	Qualcomm	Stock	$186.5600	+1.96%	$180.5050 - $187.1100	10,011,870
MCHP	Microchip Technology	Stock	$85.4900	+1.59%	$83.1400 - $86.1200	6,853,548
MRVL	Marvell Technology	Stock	$231.7100	+0.44%	$225.0000 - $236.7900	23,893,468
ASML	ASML Holding (lithography)	Stock	$1,768.6500	+1.22%	$1,729.4000 - $1,780.6600	1,374,339
LRCX	Lam Research	Stock	$333.1500	+2.15%	$322.7200 - $337.5000	7,897,186
SOXX	iShares Semiconductor ETF	Etf	$562.0300	+1.87%	$544.5500 - $564.5000	6,910,642
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
XMAG	Specialty Industrial/Materials	Stock	$25.5500	-0.37%	$25.3800 - $25.6400	50,457
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A