USD/EUR $0.85 -0.18%
USD/CNY $7.13 +0.04%
Aberdeen Standard Physical Platinum ETF $155.64 +2.90%
iShares Silver Trust $49.17 +1.74%
SPDR Gold Trust $396.45 +2.34%
Hedera $0.1632 -4.30%
Stellar Lumens $0.3000 -3.82%
Ethereum $3,786.6292 -2.79%
Ripple $2.2794 -2.13%
Bitcoin $106,452.1700 -1.62%
Inspire Medical Systems (sleep apnea devices) $77.34 -1.90%
Insulet (diabetes/insulin devices) $316.29 +1.23%
Intuitive Surgical $434.62 -0.23%
Qualcomm $164.08 +0.68%
Analog Devices $241.61 +1.45%
Microchip Technology $65.35 +0.21%
Marvell Technology $88.23 -0.74%
ASML Holding (lithography) $1,019.59 +0.97%
Lam Research $142.37 -1.66%
iShares Semiconductor ETF $288.98 +0.47%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $22.05 -0.87%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.85 -0.18%
USD/CNY $7.13 +0.04%
Aberdeen Standard Physical Platinum ETF $155.64 +2.90%
iShares Silver Trust $49.17 +1.74%
SPDR Gold Trust $396.45 +2.34%
Hedera $0.1632 -4.30%
Stellar Lumens $0.3000 -3.82%
Ethereum $3,786.6292 -2.79%
Ripple $2.2794 -2.13%
Bitcoin $106,452.1700 -1.62%
Inspire Medical Systems (sleep apnea devices) $77.34 -1.90%
Insulet (diabetes/insulin devices) $316.29 +1.23%
Intuitive Surgical $434.62 -0.23%
Qualcomm $164.08 +0.68%
Analog Devices $241.61 +1.45%
Microchip Technology $65.35 +0.21%
Marvell Technology $88.23 -0.74%
ASML Holding (lithography) $1,019.59 +0.97%
Lam Research $142.37 -1.66%
iShares Semiconductor ETF $288.98 +0.47%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $22.05 -0.87%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8538
-0.18% $-0.0015
Day Range: $0.8525 - $0.8554

USD/CNY

USDCNY=X

Forex
$7.1255
+0.04% +$0.0030
Day Range: $7.1178 - $7.1261

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$155.6400
+2.90% +$4.3900
Day Range: $153.6400 - $157.8460
Volume: 752,366

iShares Silver Trust

SLV

Etf
$49.1700
+1.74% +$0.8400
Day Range: $48.0000 - $49.2500
Volume: 47,792,389

SPDR Gold Trust

GLD

Etf
$396.4500
+2.34% +$9.0600
Day Range: $390.4100 - $396.8700
Volume: 32,283,142

Hedera

HBAR-USD

Crypto
$0.1632
-4.30% $-0.0073
Day Range: $0.1632 - $0.1731
Volume: 348,175,456

Stellar Lumens

XLM-USD

Crypto
$0.3000
-3.82% $-0.0119
Day Range: $0.3000 - $0.3160
Volume: 349,777,248

Ethereum

ETH-USD

Crypto
$3,786.6292
-2.79% $-108.6340
Day Range: $3,786.6292 - $3,943.0493
Volume: 50,910,838,784

Ripple

XRP-USD

Crypto
$2.2794
-2.13% $-0.0495
Day Range: $2.2794 - $2.3747
Volume: 7,768,892,416

Bitcoin

BTC-USD

Crypto
$106,452.1700
-1.62% $-1,750.7440
Day Range: $106,452.1700 - $109,194.7900
Volume: 90,975,592,448

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$77.3400
-1.90% $-1.5000
Day Range: $77.1500 - $80.5850
Volume: 632,611

Insulet (diabetes/insulin devices)

PODD

Stock
$316.2900
+1.23% +$3.8400
Day Range: $312.7400 - $322.5800
Volume: 448,149

Intuitive Surgical

ISRG

Stock
$434.6200
-0.23% $-0.9900
Day Range: $433.8100 - $439.4900
Volume: 1,962,443

Qualcomm

QCOM

Stock
$164.0800
+0.68% +$1.1100
Day Range: $162.2100 - $165.1890
Volume: 5,495,375

Analog Devices

ADI

Stock
$241.6100
+1.45% +$3.4600
Day Range: $238.5200 - $244.2250
Volume: 2,675,550

Microchip Technology

MCHP

Stock
$65.3500
+0.21% +$0.1400
Day Range: $64.4000 - $66.4050
Volume: 5,146,240

Marvell Technology

MRVL

Stock
$88.2300
-0.74% $-0.6600
Day Range: $87.0300 - $91.1800
Volume: 12,961,463

ASML Holding (lithography)

ASML

Stock
$1,019.5900
+0.97% +$9.7800
Day Range: $1,011.1000 - $1,049.3800
Volume: 1,934,652

Lam Research

LRCX

Stock
$142.3700
-1.66% $-2.4100
Day Range: $140.3700 - $147.4600
Volume: 11,466,663

iShares Semiconductor ETF

SOXX

Etf
$288.9800
+0.47% +$1.3400
Day Range: $285.9400 - $292.2600
Volume: 7,179,157

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

Specialty Industrial/Materials

XMAG

Stock
$22.0530
-0.87% $-0.1930
Day Range: $22.0130 - $22.3600
Volume: 18,570

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8538 -0.18% $0.8525 - $0.8554 N/A
USDCNY=X
USD/CNY Forex $7.1255 +0.04% $7.1178 - $7.1261 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $155.6400 +2.90% $153.6400 - $157.8460 752,366
SLV
iShares Silver Trust Etf $49.1700 +1.74% $48.0000 - $49.2500 47,792,389
GLD
SPDR Gold Trust Etf $396.4500 +2.34% $390.4100 - $396.8700 32,283,142
HBAR-USD
Hedera Crypto $0.1632 -4.30% $0.1632 - $0.1731 348,175,456
XLM-USD
Stellar Lumens Crypto $0.3000 -3.82% $0.3000 - $0.3160 349,777,248
ETH-USD
Ethereum Crypto $3,786.6292 -2.79% $3,786.6292 - $3,943.0493 50,910,838,784
XRP-USD
Ripple Crypto $2.2794 -2.13% $2.2794 - $2.3747 7,768,892,416
BTC-USD
Bitcoin Crypto $106,452.1700 -1.62% $106,452.1700 - $109,194.7900 90,975,592,448
INSP
Inspire Medical Systems (sleep apnea devices) Stock $77.3400 -1.90% $77.1500 - $80.5850 632,611
PODD
Insulet (diabetes/insulin devices) Stock $316.2900 +1.23% $312.7400 - $322.5800 448,149
ISRG
Intuitive Surgical Stock $434.6200 -0.23% $433.8100 - $439.4900 1,962,443
QCOM
Qualcomm Stock $164.0800 +0.68% $162.2100 - $165.1890 5,495,375
ADI
Analog Devices Stock $241.6100 +1.45% $238.5200 - $244.2250 2,675,550
MCHP
Microchip Technology Stock $65.3500 +0.21% $64.4000 - $66.4050 5,146,240
MRVL
Marvell Technology Stock $88.2300 -0.74% $87.0300 - $91.1800 12,961,463
ASML
ASML Holding (lithography) Stock $1,019.5900 +0.97% $1,011.1000 - $1,049.3800 1,934,652
LRCX
Lam Research Stock $142.3700 -1.66% $140.3700 - $147.4600 11,466,663
SOXX
iShares Semiconductor ETF Etf $288.9800 +0.47% $285.9400 - $292.2600 7,179,157
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
XMAG
Specialty Industrial/Materials Stock $22.0530 -0.87% $22.0130 - $22.3600 18,570
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A