USD/CNY $6.80 +0.22%
USD/EUR $0.88 -0.17%
SPDR Gold Trust $374.45 -0.81%
Aberdeen Standard Physical Platinum ETF $14.41 -2.90%
iShares Silver Trust $52.83 -2.99%
Hedera $0.0695 -2.10%
Stellar Lumens $0.1813 -3.83%
Ethereum $1,736.1800 -1.87%
Ripple $1.0882 -2.11%
Bitcoin $62,197.0000 -1.77%
Inspire Medical Systems (sleep apnea devices) $49.30 -1.56%
Insulet (diabetes/insulin devices) $157.46 -2.53%
Analog Devices $385.40 +1.68%
Intuitive Surgical $415.10 -2.86%
Qualcomm $186.56 +1.96%
Microchip Technology $85.49 +1.59%
Marvell Technology $231.71 +0.44%
ASML Holding (lithography) $1,768.65 +1.22%
Lam Research $333.15 +2.15%
iShares Semiconductor ETF $562.03 +1.87%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $25.55 -0.37%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/CNY $6.80 +0.22%
USD/EUR $0.88 -0.17%
SPDR Gold Trust $374.45 -0.81%
Aberdeen Standard Physical Platinum ETF $14.41 -2.90%
iShares Silver Trust $52.83 -2.99%
Hedera $0.0695 -2.10%
Stellar Lumens $0.1813 -3.83%
Ethereum $1,736.1800 -1.87%
Ripple $1.0882 -2.11%
Bitcoin $62,197.0000 -1.77%
Inspire Medical Systems (sleep apnea devices) $49.30 -1.56%
Insulet (diabetes/insulin devices) $157.46 -2.53%
Analog Devices $385.40 +1.68%
Intuitive Surgical $415.10 -2.86%
Qualcomm $186.56 +1.96%
Microchip Technology $85.49 +1.59%
Marvell Technology $231.71 +0.44%
ASML Holding (lithography) $1,768.65 +1.22%
Lam Research $333.15 +2.15%
iShares Semiconductor ETF $562.03 +1.87%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $25.55 -0.37%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex
$6.8020
+0.22% +$0.0152
Day Range: $6.7839 - $6.8031

USD/EUR

USDEUR=X

Forex
$0.8750
-0.17% $-0.0015
Day Range: $0.8746 - $0.8776

SPDR Gold Trust

GLD

Etf
$374.4500
-0.81% $-3.0400
Day Range: $368.9600 - $375.4700
Volume: 7,362,381

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$14.4100
-2.90% $-0.4300
Day Range: $14.2100 - $14.4400
Volume: 3,857,095

iShares Silver Trust

SLV

Etf
$52.8300
-2.99% $-1.6300
Day Range: $51.7200 - $53.0900
Volume: 18,825,501

Hedera

HBAR-USD

Crypto
$0.0695
-2.10% $-0.0015
Day Range: $0.0690 - $0.0710
Volume: 48,646,632

Stellar Lumens

XLM-USD

Crypto
$0.1813
-3.83% $-0.0072
Day Range: $0.1805 - $0.1894
Volume: 223,551,248

Ethereum

ETH-USD

Crypto
$1,736.1800
-1.87% $-33.1347
Day Range: $1,713.8629 - $1,781.6862
Volume: 10,753,803,264

Ripple

XRP-USD

Crypto
$1.0882
-2.11% $-0.0235
Day Range: $1.0706 - $1.1143
Volume: 1,636,706,048

Bitcoin

BTC-USD

Crypto
$62,197.0000
-1.77% $-1,121.4600
Day Range: $61,509.2150 - $63,669.8500
Volume: 27,736,848,384

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$49.3000
-1.56% $-0.7800
Day Range: $46.5500 - $49.5150
Volume: 1,000,705

Insulet (diabetes/insulin devices)

PODD

Stock
$157.4600
-2.53% $-4.0900
Day Range: $156.8000 - $159.8200
Volume: 945,009

Analog Devices

ADI

Stock
$385.4000
+1.68% +$6.3700
Day Range: $374.3600 - $389.7800
Volume: 2,551,502

Intuitive Surgical

ISRG

Stock
$415.1000
-2.86% $-12.2000
Day Range: $414.5900 - $428.4700
Volume: 1,610,027

Qualcomm

QCOM

Stock
$186.5600
+1.96% +$3.5900
Day Range: $180.5050 - $187.1100
Volume: 10,011,870

Microchip Technology

MCHP

Stock
$85.4900
+1.59% +$1.3400
Day Range: $83.1400 - $86.1200
Volume: 6,853,548

Marvell Technology

MRVL

Stock
$231.7100
+0.44% +$1.0100
Day Range: $225.0000 - $236.7900
Volume: 23,893,468

ASML Holding (lithography)

ASML

Stock
$1,768.6500
+1.22% +$21.3700
Day Range: $1,729.4000 - $1,780.6600
Volume: 1,374,339

Lam Research

LRCX

Stock
$333.1500
+2.15% +$7.0200
Day Range: $322.7200 - $337.5000
Volume: 7,897,186

iShares Semiconductor ETF

SOXX

Etf
$562.0300
+1.87% +$10.3400
Day Range: $544.5500 - $564.5000
Volume: 6,910,642

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

Specialty Industrial/Materials

XMAG

Stock
$25.5500
-0.37% $-0.0950
Day Range: $25.3800 - $25.6400
Volume: 50,457

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDCNY=X
USD/CNY Forex $6.8020 +0.22% $6.7839 - $6.8031 N/A
USDEUR=X
USD/EUR Forex $0.8750 -0.17% $0.8746 - $0.8776 N/A
GLD
SPDR Gold Trust Etf $374.4500 -0.81% $368.9600 - $375.4700 7,362,381
PPLT
Aberdeen Standard Physical Platinum ETF Etf $14.4100 -2.90% $14.2100 - $14.4400 3,857,095
SLV
iShares Silver Trust Etf $52.8300 -2.99% $51.7200 - $53.0900 18,825,501
HBAR-USD
Hedera Crypto $0.0695 -2.10% $0.0690 - $0.0710 48,646,632
XLM-USD
Stellar Lumens Crypto $0.1813 -3.83% $0.1805 - $0.1894 223,551,248
ETH-USD
Ethereum Crypto $1,736.1800 -1.87% $1,713.8629 - $1,781.6862 10,753,803,264
XRP-USD
Ripple Crypto $1.0882 -2.11% $1.0706 - $1.1143 1,636,706,048
BTC-USD
Bitcoin Crypto $62,197.0000 -1.77% $61,509.2150 - $63,669.8500 27,736,848,384
INSP
Inspire Medical Systems (sleep apnea devices) Stock $49.3000 -1.56% $46.5500 - $49.5150 1,000,705
PODD
Insulet (diabetes/insulin devices) Stock $157.4600 -2.53% $156.8000 - $159.8200 945,009
ADI
Analog Devices Stock $385.4000 +1.68% $374.3600 - $389.7800 2,551,502
ISRG
Intuitive Surgical Stock $415.1000 -2.86% $414.5900 - $428.4700 1,610,027
QCOM
Qualcomm Stock $186.5600 +1.96% $180.5050 - $187.1100 10,011,870
MCHP
Microchip Technology Stock $85.4900 +1.59% $83.1400 - $86.1200 6,853,548
MRVL
Marvell Technology Stock $231.7100 +0.44% $225.0000 - $236.7900 23,893,468
ASML
ASML Holding (lithography) Stock $1,768.6500 +1.22% $1,729.4000 - $1,780.6600 1,374,339
LRCX
Lam Research Stock $333.1500 +2.15% $322.7200 - $337.5000 7,897,186
SOXX
iShares Semiconductor ETF Etf $562.0300 +1.87% $544.5500 - $564.5000 6,910,642
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
XMAG
Specialty Industrial/Materials Stock $25.5500 -0.37% $25.3800 - $25.6400 50,457
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A