Real-time financial market information updated every 15 minutes
GLD
HBAR-USD
PPLT
SLV
USDCNY=X
USDEUR=X
XLM-USD
BTC-USD
ETH-USD
INSP
PODD
XRP-USD
ADI
ISRG
QCOM
ASML
LRCX
MCHP
MRVL
SOXX
XMAG
MKS
NVRO
| Symbol | Name | Type | Price | Change | Day Range | Volume |
|---|---|---|---|---|---|---|
|
GLD
|
SPDR Gold Trust | Etf | $375.8800 | -1.67% | $374.2400 - $378.2500 | 7,008,541 |
|
HBAR-USD
|
Hedera | Crypto | $0.0926 | -7.10% | $0.0919 - $0.0998 | 125,765,104 |
|
PPLT
|
Aberdeen Standard Physical Platinum ETF | Etf | $14.7800 | -4.46% | $14.6050 - $14.9250 | 2,947,556 |
|
SLV
|
iShares Silver Trust | Etf | $53.8200 | -2.94% | $53.6000 - $54.3850 | 20,364,955 |
|
USDCNY=X
|
USD/CNY | Forex | $6.6933 | +0.02% | $6.6933 - $6.6933 | N/A |
|
USDEUR=X
|
USD/EUR | Forex | $0.8925 | -0.04% | $0.8924 - $0.8929 | N/A |
|
XLM-USD
|
Stellar Lumens | Crypto | $0.1996 | -5.91% | $0.1985 - $0.2125 | 225,163,248 |
|
BTC-USD
|
Bitcoin | Crypto | $83,140.3500 | -2.81% | $82,875.1000 - $85,570.6950 | 38,522,568,704 |
|
ETH-USD
|
Ethereum | Crypto | $2,567.5900 | -4.81% | $2,544.1907 - $2,698.3726 | 19,904,589,824 |
|
INSP
|
Inspire Medical Systems (sleep apnea devices) | Stock | $67.4500 | -1.10% | $66.5000 - $68.3700 | 1,153,981 |
|
PODD
|
Insulet (diabetes/insulin devices) | Stock | $134.3600 | -0.27% | $133.3300 - $137.0100 | 988,482 |
|
XRP-USD
|
Ripple | Crypto | $1.4164 | -5.40% | $1.4109 - $1.4984 | 3,400,438,528 |
|
ADI
|
Analog Devices | Stock | $410.0800 | -2.49% | $404.6100 - $413.5880 | 2,388,853 |
|
ISRG
|
Intuitive Surgical | Stock | $414.5200 | +2.41% | $404.2000 - $416.8100 | 1,895,430 |
|
QCOM
|
Qualcomm | Stock | $177.1200 | -2.16% | $175.3700 - $179.8200 | 7,874,672 |
|
ASML
|
ASML Holding (lithography) | Stock | $1,804.9600 | -1.59% | $1,785.7400 - $1,811.7100 | 1,246,722 |
|
LRCX
|
Lam Research | Stock | $329.5100 | -1.32% | $321.1520 - $329.7400 | 6,305,770 |
|
MCHP
|
Microchip Technology | Stock | $78.0200 | -3.99% | $76.5400 - $80.1350 | 8,887,625 |
|
MRVL
|
Marvell Technology | Stock | $284.6800 | -0.81% | $276.5000 - $287.0300 | 23,652,500 |
|
SOXX
|
iShares Semiconductor ETF | Etf | $582.8200 | -1.12% | $574.1300 - $583.8900 | 4,851,301 |
|
XMAG
|
Specialty Industrial/Materials | Stock | $25.7800 | -0.54% | $25.5100 - $25.8500 | 40,975 |
|
MKS
|
MKS Instruments (Semiconductor process equipment) | Stock | N/A | N/A | N/A | N/A |
|
NVRO
|
Nevro Corp (neurostimulation devices) | Stock | $0.0000 | N/A | N/A | N/A |
