USD/EUR $0.85 -0.11%

USD/CNY $6.91 +0.00%

Aberdeen Standard Physical Platinum ETF $196.49 +4.27%

iShares Silver Trust $76.62 +7.90%

SPDR Gold Trust $468.62 +1.97%

Hedera $0.0990 -0.70%

Ethereum $1,973.5819 +0.01%

Stellar Lumens $0.1603 -0.49%

Ripple $1.4296 -0.14%

Bitcoin $67,998.3200 +0.02%

Inspire Medical Systems (sleep apnea devices) $59.53 -0.42%

Intuitive Surgical $504.05 +0.90%

Insulet (diabetes/insulin devices) $241.89 -2.89%

Qualcomm $142.88 +1.14%

Analog Devices $355.03 +2.82%

Microchip Technology $77.73 +0.74%

Marvell Technology $79.48 -0.16%

ASML Holding (lithography) $1,469.59 +0.73%

Lam Research $244.92 +3.17%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $359.43 +1.01%

Specialty Industrial/Materials $23.33 +0.50%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/EUR $0.85 -0.11%

USD/CNY $6.91 +0.00%

Aberdeen Standard Physical Platinum ETF $196.49 +4.27%

iShares Silver Trust $76.62 +7.90%

SPDR Gold Trust $468.62 +1.97%

Hedera $0.0990 -0.70%

Ethereum $1,973.5819 +0.01%

Stellar Lumens $0.1603 -0.49%

Ripple $1.4296 -0.14%

Bitcoin $67,998.3200 +0.02%

Inspire Medical Systems (sleep apnea devices) $59.53 -0.42%

Intuitive Surgical $504.05 +0.90%

Insulet (diabetes/insulin devices) $241.89 -2.89%

Qualcomm $142.88 +1.14%

Analog Devices $355.03 +2.82%

Microchip Technology $77.73 +0.74%

Marvell Technology $79.48 -0.16%

ASML Holding (lithography) $1,469.59 +0.73%

Lam Research $244.92 +3.17%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $359.43 +1.01%

Specialty Industrial/Materials $23.33 +0.50%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex

$0.8485

-0.11% $-0.0009

Day Range: $0.8468 - $0.8512

USD/CNY

USDCNY=X

Forex

$6.9075

+0.00% +$0.0000

Day Range: $6.9032 - $6.9080

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$196.4900

+4.27% +$8.0400

Day Range: $191.8600 - $197.0400

Volume: 456,421

iShares Silver Trust

SLV

Etf

$76.6200

+7.90% +$5.6100

Day Range: $72.2600 - $76.6800

Volume: 85,295,723

SPDR Gold Trust

GLD

Etf

$468.6200

+1.97% +$9.0600

Day Range: $458.3400 - $468.6200

Volume: 14,054,224

Hedera

HBAR-USD

Crypto

$0.0990

-0.70% $-0.0007

Day Range: $0.0989 - $0.0997

Volume: 57,178,308

Ethereum

ETH-USD

Crypto

$1,973.5819

+0.01% +$0.2891

Day Range: $1,969.0320 - $1,974.1079

Volume: 11,514,287,104

Stellar Lumens

XLM-USD

Crypto

$0.1603

-0.49% $-0.0008

Day Range: $0.1603 - $0.1611

Volume: 70,010,592

Ripple

XRP-USD

Crypto

$1.4296

-0.14% $-0.0020

Day Range: $1.4262 - $1.4325

Volume: 1,414,533,504

Bitcoin

BTC-USD

Crypto

$67,998.3200

+0.02% +$13.3040

Day Range: $67,838.6900 - $68,017.9100

Volume: 18,123,960,320

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$59.5300

-0.42% $-0.2500

Day Range: $59.0000 - $60.8500

Volume: 736,307

Intuitive Surgical

ISRG

Stock

$504.0500

+0.90% +$4.5200

Day Range: $495.2300 - $504.7500

Volume: 1,553,267

Insulet (diabetes/insulin devices)

PODD

Stock

$241.8900

-2.89% $-7.2100

Day Range: $237.0430 - $246.0150

Volume: 1,374,917

Qualcomm

QCOM

Stock

$142.8800

+1.14% +$1.6100

Day Range: $140.1000 - $144.0700

Volume: 10,043,652

Analog Devices

ADI

Stock

$355.0300

+2.82% +$9.7300

Day Range: $345.0050 - $355.4500

Volume: 5,339,103

Microchip Technology

MCHP

Stock

$77.7300

+0.74% +$0.5700

Day Range: $76.1900 - $78.3900

Volume: 6,961,403

Marvell Technology

MRVL

Stock

$79.4800

-0.16% $-0.1300

Day Range: $77.6000 - $80.3450

Volume: 8,701,169

ASML Holding (lithography)

ASML

Stock

$1,469.5900

+0.73% +$10.6600

Day Range: $1,448.3200 - $1,487.0100

Volume: 1,090,671

Lam Research

LRCX

Stock

$244.9200

+3.17% +$7.5300

Day Range: $236.9650 - $245.7600

Volume: 8,597,501

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

iShares Semiconductor ETF

SOXX

Etf

$359.4300

+1.01% +$3.5900

Day Range: $352.8000 - $361.3300

Volume: 5,991,133

Specialty Industrial/Materials

XMAG

Stock

$23.3300

+0.50% +$0.1150

Day Range: $23.1500 - $23.3500

Volume: 45,009

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDEUR=X	USD/EUR	Forex	$0.8485	-0.11%	$0.8468 - $0.8512	N/A
USDCNY=X	USD/CNY	Forex	$6.9075	+0.00%	$6.9032 - $6.9080	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$196.4900	+4.27%	$191.8600 - $197.0400	456,421
SLV	iShares Silver Trust	Etf	$76.6200	+7.90%	$72.2600 - $76.6800	85,295,723
GLD	SPDR Gold Trust	Etf	$468.6200	+1.97%	$458.3400 - $468.6200	14,054,224
HBAR-USD	Hedera	Crypto	$0.0990	-0.70%	$0.0989 - $0.0997	57,178,308
ETH-USD	Ethereum	Crypto	$1,973.5819	+0.01%	$1,969.0320 - $1,974.1079	11,514,287,104
XLM-USD	Stellar Lumens	Crypto	$0.1603	-0.49%	$0.1603 - $0.1611	70,010,592
XRP-USD	Ripple	Crypto	$1.4296	-0.14%	$1.4262 - $1.4325	1,414,533,504
BTC-USD	Bitcoin	Crypto	$67,998.3200	+0.02%	$67,838.6900 - $68,017.9100	18,123,960,320
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$59.5300	-0.42%	$59.0000 - $60.8500	736,307
ISRG	Intuitive Surgical	Stock	$504.0500	+0.90%	$495.2300 - $504.7500	1,553,267
PODD	Insulet (diabetes/insulin devices)	Stock	$241.8900	-2.89%	$237.0430 - $246.0150	1,374,917
QCOM	Qualcomm	Stock	$142.8800	+1.14%	$140.1000 - $144.0700	10,043,652
ADI	Analog Devices	Stock	$355.0300	+2.82%	$345.0050 - $355.4500	5,339,103
MCHP	Microchip Technology	Stock	$77.7300	+0.74%	$76.1900 - $78.3900	6,961,403
MRVL	Marvell Technology	Stock	$79.4800	-0.16%	$77.6000 - $80.3450	8,701,169
ASML	ASML Holding (lithography)	Stock	$1,469.5900	+0.73%	$1,448.3200 - $1,487.0100	1,090,671
LRCX	Lam Research	Stock	$244.9200	+3.17%	$236.9650 - $245.7600	8,597,501
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
SOXX	iShares Semiconductor ETF	Etf	$359.4300	+1.01%	$352.8000 - $361.3300	5,991,133
XMAG	Specialty Industrial/Materials	Stock	$23.3300	+0.50%	$23.1500 - $23.3500	45,009
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A