USD/CNY $6.79 +0.11%

USD/EUR $0.87 -0.19%

Aberdeen Standard Physical Platinum ETF $14.38 -3.10%

iShares Silver Trust $52.89 -2.88%

SPDR Gold Trust $374.38 -0.82%

Hedera $0.0694 -2.17%

Stellar Lumens $0.1812 -3.84%

Ripple $1.0845 -2.44%

Bitcoin $62,038.0100 -2.02%

Ethereum $1,730.8400 -2.17%

Inspire Medical Systems (sleep apnea devices) $49.17 -1.83%

Intuitive Surgical $419.02 -1.94%

Insulet (diabetes/insulin devices) $158.30 -2.01%

Qualcomm $185.87 +1.59%

Analog Devices $387.09 +2.13%

Microchip Technology $85.65 +1.78%

ASML Holding (lithography) $1,775.34 +1.61%

Lam Research $334.89 +2.68%

Marvell Technology $232.52 +0.79%

iShares Semiconductor ETF $562.39 +1.94%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $25.45 -0.76%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/CNY $6.79 +0.11%

USD/EUR $0.87 -0.19%

Aberdeen Standard Physical Platinum ETF $14.38 -3.10%

iShares Silver Trust $52.89 -2.88%

SPDR Gold Trust $374.38 -0.82%

Hedera $0.0694 -2.17%

Stellar Lumens $0.1812 -3.84%

Ripple $1.0845 -2.44%

Bitcoin $62,038.0100 -2.02%

Ethereum $1,730.8400 -2.17%

Inspire Medical Systems (sleep apnea devices) $49.17 -1.83%

Intuitive Surgical $419.02 -1.94%

Insulet (diabetes/insulin devices) $158.30 -2.01%

Qualcomm $185.87 +1.59%

Analog Devices $387.09 +2.13%

Microchip Technology $85.65 +1.78%

ASML Holding (lithography) $1,775.34 +1.61%

Lam Research $334.89 +2.68%

Marvell Technology $232.52 +0.79%

iShares Semiconductor ETF $562.39 +1.94%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $25.45 -0.76%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex

$6.7940

+0.11% +$0.0072

Day Range: $6.7839 - $6.8031

USD/EUR

USDEUR=X

Forex

$0.8748

-0.19% $-0.0017

Day Range: $0.8746 - $0.8776

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$14.3800

-3.10% $-0.4600

Day Range: $14.2150 - $14.4400

Volume: 3,440,348

iShares Silver Trust

SLV

Etf

$52.8900

-2.88% $-1.5700

Day Range: $51.7200 - $53.0900

Volume: 15,592,307

SPDR Gold Trust

GLD

Etf

$374.3800

-0.82% $-3.1100

Day Range: $368.9600 - $374.4000

Volume: 5,378,050

Hedera

HBAR-USD

Crypto

$0.0694

-2.17% $-0.0015

Day Range: $0.0690 - $0.0710

Volume: 49,803,496

Stellar Lumens

XLM-USD

Crypto

$0.1812

-3.84% $-0.0072

Day Range: $0.1805 - $0.1894

Volume: 229,852,624

Ripple

XRP-USD

Crypto

$1.0845

-2.44% $-0.0272

Day Range: $1.0706 - $1.1143

Volume: 1,662,485,248

Bitcoin

BTC-USD

Crypto

$62,038.0100

-2.02% $-1,280.4500

Day Range: $61,509.2150 - $63,669.8500

Volume: 29,055,352,832

Ethereum

ETH-USD

Crypto

$1,730.8400

-2.17% $-38.4747

Day Range: $1,713.8629 - $1,781.6862

Volume: 11,133,609,984

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$49.1650

-1.83% $-0.9150

Day Range: $46.5500 - $49.5150

Volume: 602,442

Intuitive Surgical

ISRG

Stock

$419.0200

-1.94% $-8.2800

Day Range: $416.0200 - $428.4700

Volume: 983,229

Insulet (diabetes/insulin devices)

PODD

Stock

$158.2950

-2.01% $-3.2550

Day Range: $156.8000 - $159.8200

Volume: 471,206

Qualcomm

QCOM

Stock

$185.8700

+1.59% +$2.9000

Day Range: $180.5050 - $186.8450

Volume: 5,799,015

Analog Devices

ADI

Stock

$387.0850

+2.13% +$8.0550

Day Range: $374.3600 - $389.7800

Volume: 1,266,662

Microchip Technology

MCHP

Stock

$85.6500

+1.78% +$1.5000

Day Range: $83.1400 - $86.1200

Volume: 3,228,981

ASML Holding (lithography)

ASML

Stock

$1,775.3400

+1.61% +$28.0600

Day Range: $1,729.4000 - $1,780.6600

Volume: 1,005,405

Lam Research

LRCX

Stock

$334.8850

+2.68% +$8.7550

Day Range: $322.7200 - $337.5000

Volume: 4,615,258

Marvell Technology

MRVL

Stock

$232.5200

+0.79% +$1.8200

Day Range: $225.0000 - $236.7900

Volume: 18,218,467

iShares Semiconductor ETF

SOXX

Etf

$562.3900

+1.94% +$10.7000

Day Range: $544.5500 - $564.5000

Volume: 5,473,589

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

Specialty Industrial/Materials

XMAG

Stock

$25.4500

-0.76% $-0.1950

Day Range: $25.3800 - $25.6400

Volume: 48,976

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDCNY=X	USD/CNY	Forex	$6.7940	+0.11%	$6.7839 - $6.8031	N/A
USDEUR=X	USD/EUR	Forex	$0.8748	-0.19%	$0.8746 - $0.8776	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$14.3800	-3.10%	$14.2150 - $14.4400	3,440,348
SLV	iShares Silver Trust	Etf	$52.8900	-2.88%	$51.7200 - $53.0900	15,592,307
GLD	SPDR Gold Trust	Etf	$374.3800	-0.82%	$368.9600 - $374.4000	5,378,050
HBAR-USD	Hedera	Crypto	$0.0694	-2.17%	$0.0690 - $0.0710	49,803,496
XLM-USD	Stellar Lumens	Crypto	$0.1812	-3.84%	$0.1805 - $0.1894	229,852,624
XRP-USD	Ripple	Crypto	$1.0845	-2.44%	$1.0706 - $1.1143	1,662,485,248
BTC-USD	Bitcoin	Crypto	$62,038.0100	-2.02%	$61,509.2150 - $63,669.8500	29,055,352,832
ETH-USD	Ethereum	Crypto	$1,730.8400	-2.17%	$1,713.8629 - $1,781.6862	11,133,609,984
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$49.1650	-1.83%	$46.5500 - $49.5150	602,442
ISRG	Intuitive Surgical	Stock	$419.0200	-1.94%	$416.0200 - $428.4700	983,229
PODD	Insulet (diabetes/insulin devices)	Stock	$158.2950	-2.01%	$156.8000 - $159.8200	471,206
QCOM	Qualcomm	Stock	$185.8700	+1.59%	$180.5050 - $186.8450	5,799,015
ADI	Analog Devices	Stock	$387.0850	+2.13%	$374.3600 - $389.7800	1,266,662
MCHP	Microchip Technology	Stock	$85.6500	+1.78%	$83.1400 - $86.1200	3,228,981
ASML	ASML Holding (lithography)	Stock	$1,775.3400	+1.61%	$1,729.4000 - $1,780.6600	1,005,405
LRCX	Lam Research	Stock	$334.8850	+2.68%	$322.7200 - $337.5000	4,615,258
MRVL	Marvell Technology	Stock	$232.5200	+0.79%	$225.0000 - $236.7900	18,218,467
SOXX	iShares Semiconductor ETF	Etf	$562.3900	+1.94%	$544.5500 - $564.5000	5,473,589
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
XMAG	Specialty Industrial/Materials	Stock	$25.4500	-0.76%	$25.3800 - $25.6400	48,976
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A