USD/EUR $0.86 -0.02%

USD/CNY $6.99 +0.09%

Aberdeen Standard Physical Platinum ETF $220.45 +7.80%

iShares Silver Trust $73.71 +6.70%

SPDR Gold Trust $413.18 +1.08%

Hedera $0.1274 -1.11%

Ethereum $3,256.9440 -1.17%

Stellar Lumens $0.2416 -0.99%

Ripple $2.2751 -1.36%

Bitcoin $92,723.4400 -1.05%

Inspire Medical Systems (sleep apnea devices) $97.21 +2.59%

Insulet (diabetes/insulin devices) $294.35 +3.82%

Intuitive Surgical $592.85 +4.67%

Qualcomm $182.45 +3.48%

Analog Devices $292.94 +5.64%

Microchip Technology $74.87 +11.65%

Marvell Technology $88.23 -2.22%

Lam Research $206.96 +6.26%

ASML Holding (lithography) $1,242.19 +1.14%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $328.35 +3.24%

Specialty Industrial/Materials $23.02 +1.05%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/EUR $0.86 -0.02%

USD/CNY $6.99 +0.09%

Aberdeen Standard Physical Platinum ETF $220.45 +7.80%

iShares Silver Trust $73.71 +6.70%

SPDR Gold Trust $413.18 +1.08%

Hedera $0.1274 -1.11%

Ethereum $3,256.9440 -1.17%

Stellar Lumens $0.2416 -0.99%

Ripple $2.2751 -1.36%

Bitcoin $92,723.4400 -1.05%

Inspire Medical Systems (sleep apnea devices) $97.21 +2.59%

Insulet (diabetes/insulin devices) $294.35 +3.82%

Intuitive Surgical $592.85 +4.67%

Qualcomm $182.45 +3.48%

Analog Devices $292.94 +5.64%

Microchip Technology $74.87 +11.65%

Marvell Technology $88.23 -2.22%

Lam Research $206.96 +6.26%

ASML Holding (lithography) $1,242.19 +1.14%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $328.35 +3.24%

Specialty Industrial/Materials $23.02 +1.05%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex

$0.8551

-0.02% $-0.0002

Day Range: $0.8543 - $0.8555

USD/CNY

USDCNY=X

Forex

$6.9898

+0.09% +$0.0064

Day Range: $6.9827 - $6.9906

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$220.4500

+7.80% +$15.9500

Day Range: $213.8600 - $223.3000

Volume: 1,617,323

iShares Silver Trust

SLV

Etf

$73.7100

+6.70% +$4.6300

Day Range: $71.3500 - $73.8400

Volume: 102,099,728

SPDR Gold Trust

GLD

Etf

$413.1800

+1.08% +$4.4200

Day Range: $410.3100 - $413.4800

Volume: 11,424,623

Hedera

HBAR-USD

Crypto

$0.1274

-1.11% $-0.0014

Day Range: $0.1255 - $0.1289

Volume: 252,383,504

Ethereum

ETH-USD

Crypto

$3,256.9440

-1.17% $-38.4625

Day Range: $3,241.0408 - $3,295.4065

Volume: 26,650,128,384

Stellar Lumens

XLM-USD

Crypto

$0.2416

-0.99% $-0.0024

Day Range: $0.2382 - $0.2440

Volume: 275,938,944

Ripple

XRP-USD

Crypto

$2.2751

-1.36% $-0.0313

Day Range: $2.2503 - $2.3154

Volume: 6,376,770,048

Bitcoin

BTC-USD

Crypto

$92,723.4400

-1.05% $-983.7100

Day Range: $92,318.5160 - $93,707.1500

Volume: 54,275,403,776

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$97.2100

+2.59% +$2.4500

Day Range: $92.6100 - $98.5400

Volume: 841,005

Insulet (diabetes/insulin devices)

PODD

Stock

$294.3500

+3.82% +$10.8400

Day Range: $281.9100 - $295.1600

Volume: 727,882

Intuitive Surgical

ISRG

Stock

$592.8500

+4.67% +$26.4700

Day Range: $564.3450 - $594.6200

Volume: 2,626,611

Qualcomm

QCOM

Stock

$182.4500

+3.48% +$6.1400

Day Range: $176.6200 - $184.4500

Volume: 9,955,593

Analog Devices

ADI

Stock

$292.9400

+5.64% +$15.6500

Day Range: $279.5900 - $294.0900

Volume: 6,427,021

Microchip Technology

MCHP

Stock

$74.8700

+11.65% +$7.8100

Day Range: $70.7500 - $75.2850

Volume: 18,158,874

Marvell Technology

MRVL

Stock

$88.2300

-2.22% $-2.0000

Day Range: $86.7700 - $94.2000

Volume: 24,239,543

Lam Research

LRCX

Stock

$206.9600

+6.26% +$12.2000

Day Range: $197.1500 - $210.4450

Volume: 18,742,979

ASML Holding (lithography)

ASML

Stock

$1,242.1900

+1.14% +$14.0000

Day Range: $1,222.4200 - $1,246.3800

Volume: 1,892,317

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

iShares Semiconductor ETF

SOXX

Etf

$328.3500

+3.24% +$10.2900

Day Range: $322.1980 - $329.1500

Volume: 7,155,346

Specialty Industrial/Materials

XMAG

Stock

$23.0200

+1.05% +$0.2400

Day Range: $22.7600 - $23.0300

Volume: 83,968

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDEUR=X	USD/EUR	Forex	$0.8551	-0.02%	$0.8543 - $0.8555	N/A
USDCNY=X	USD/CNY	Forex	$6.9898	+0.09%	$6.9827 - $6.9906	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$220.4500	+7.80%	$213.8600 - $223.3000	1,617,323
SLV	iShares Silver Trust	Etf	$73.7100	+6.70%	$71.3500 - $73.8400	102,099,728
GLD	SPDR Gold Trust	Etf	$413.1800	+1.08%	$410.3100 - $413.4800	11,424,623
HBAR-USD	Hedera	Crypto	$0.1274	-1.11%	$0.1255 - $0.1289	252,383,504
ETH-USD	Ethereum	Crypto	$3,256.9440	-1.17%	$3,241.0408 - $3,295.4065	26,650,128,384
XLM-USD	Stellar Lumens	Crypto	$0.2416	-0.99%	$0.2382 - $0.2440	275,938,944
XRP-USD	Ripple	Crypto	$2.2751	-1.36%	$2.2503 - $2.3154	6,376,770,048
BTC-USD	Bitcoin	Crypto	$92,723.4400	-1.05%	$92,318.5160 - $93,707.1500	54,275,403,776
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$97.2100	+2.59%	$92.6100 - $98.5400	841,005
PODD	Insulet (diabetes/insulin devices)	Stock	$294.3500	+3.82%	$281.9100 - $295.1600	727,882
ISRG	Intuitive Surgical	Stock	$592.8500	+4.67%	$564.3450 - $594.6200	2,626,611
QCOM	Qualcomm	Stock	$182.4500	+3.48%	$176.6200 - $184.4500	9,955,593
ADI	Analog Devices	Stock	$292.9400	+5.64%	$279.5900 - $294.0900	6,427,021
MCHP	Microchip Technology	Stock	$74.8700	+11.65%	$70.7500 - $75.2850	18,158,874
MRVL	Marvell Technology	Stock	$88.2300	-2.22%	$86.7700 - $94.2000	24,239,543
LRCX	Lam Research	Stock	$206.9600	+6.26%	$197.1500 - $210.4450	18,742,979
ASML	ASML Holding (lithography)	Stock	$1,242.1900	+1.14%	$1,222.4200 - $1,246.3800	1,892,317
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
SOXX	iShares Semiconductor ETF	Etf	$328.3500	+3.24%	$322.1980 - $329.1500	7,155,346
XMAG	Specialty Industrial/Materials	Stock	$23.0200	+1.05%	$22.7600 - $23.0300	83,968
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A