USD/EUR $0.86 +0.02%
SPDR Gold Trust $423.36 +1.95%
Hedera $0.0778 +0.40%
Aberdeen Standard Physical Platinum ETF $17.02 +2.04%
iShares Silver Trust $62.72 +1.72%
USD/CNY $6.71 -0.07%
Bitcoin $77,263.8400 +0.24%
Ethereum $2,426.6400 +0.14%
Inspire Medical Systems (sleep apnea devices) $62.36 +1.78%
Intuitive Surgical $378.81 +1.16%
Insulet (diabetes/insulin devices) $148.16 +0.88%
Stellar Lumens $0.1971 +0.65%
Ripple $1.4812 +1.21%
Analog Devices $373.09 +0.77%
Lam Research $314.00 +1.12%
Microchip Technology $76.08 +0.36%
Marvell Technology $237.04 -5.57%
Qualcomm $160.75 +0.01%
ASML Holding (lithography) $1,763.76 +0.77%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $520.05 -0.44%
Specialty Industrial/Materials $26.24 +0.75%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.86 +0.02%
SPDR Gold Trust $423.36 +1.95%
Hedera $0.0778 +0.40%
Aberdeen Standard Physical Platinum ETF $17.02 +2.04%
iShares Silver Trust $62.72 +1.72%
USD/CNY $6.71 -0.07%
Bitcoin $77,263.8400 +0.24%
Ethereum $2,426.6400 +0.14%
Inspire Medical Systems (sleep apnea devices) $62.36 +1.78%
Intuitive Surgical $378.81 +1.16%
Insulet (diabetes/insulin devices) $148.16 +0.88%
Stellar Lumens $0.1971 +0.65%
Ripple $1.4812 +1.21%
Analog Devices $373.09 +0.77%
Lam Research $314.00 +1.12%
Microchip Technology $76.08 +0.36%
Marvell Technology $237.04 -5.57%
Qualcomm $160.75 +0.01%
ASML Holding (lithography) $1,763.76 +0.77%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $520.05 -0.44%
Specialty Industrial/Materials $26.24 +0.75%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8563
+0.02% +$0.0002
Day Range: $0.8536 - $0.8567

SPDR Gold Trust

GLD

Etf
$423.3600
+1.95% +$8.1000
Day Range: $419.4200 - $424.8800
Volume: 14,224,897

Hedera

HBAR-USD

Crypto
$0.0778
+0.40% +$0.0003
Day Range: $0.0774 - $0.0779
Volume: 185,796,192

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$17.0200
+2.04% +$0.3400
Day Range: $16.9700 - $17.3000
Volume: 4,087,546

iShares Silver Trust

SLV

Etf
$62.7200
+1.72% +$1.0600
Day Range: $62.2600 - $63.2000
Volume: 22,639,693

USD/CNY

USDCNY=X

Forex
$6.7118
-0.07% $-0.0044
Day Range: $6.7118 - $6.7205

Bitcoin

BTC-USD

Crypto
$77,263.8400
+0.24% +$187.7800
Day Range: $77,071.5600 - $77,258.4000
Volume: 41,451,044,864

Ethereum

ETH-USD

Crypto
$2,426.6400
+0.14% +$3.3612
Day Range: $2,420.4350 - $2,428.0352
Volume: 23,541,010,432

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$62.3600
+1.78% +$1.0900
Day Range: $60.3450 - $63.1000
Volume: 407,862

Intuitive Surgical

ISRG

Stock
$378.8100
+1.16% +$4.3300
Day Range: $367.2400 - $382.0400
Volume: 2,009,972

Insulet (diabetes/insulin devices)

PODD

Stock
$148.1600
+0.88% +$1.2900
Day Range: $145.0650 - $150.2000
Volume: 731,377

Stellar Lumens

XLM-USD

Crypto
$0.1971
+0.65% +$0.0013
Day Range: $0.1956 - $0.1977
Volume: 628,168,128

Ripple

XRP-USD

Crypto
$1.4812
+1.21% +$0.0177
Day Range: $1.4635 - $1.4936
Volume: 15,260,637,184

Analog Devices

ADI

Stock
$373.0900
+0.77% +$2.8500
Day Range: $371.4600 - $378.6400
Volume: 4,972,655

Lam Research

LRCX

Stock
$314.0000
+1.12% +$3.4700
Day Range: $303.8500 - $319.1000
Volume: 5,603,110

Microchip Technology

MCHP

Stock
$76.0800
+0.36% +$0.2700
Day Range: $75.0600 - $77.0000
Volume: 4,628,518

Marvell Technology

MRVL

Stock
$237.0400
-5.57% $-13.9700
Day Range: $233.2800 - $252.5200
Volume: 24,970,547

Qualcomm

QCOM

Stock
$160.7500
+0.01% +$0.0100
Day Range: $159.1700 - $163.3300
Volume: 8,515,558

ASML Holding (lithography)

ASML

Stock
$1,763.7600
+0.77% +$13.4500
Day Range: $1,741.0100 - $1,771.0000
Volume: 858,512

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

iShares Semiconductor ETF

SOXX

Etf
$520.0500
-0.44% $-2.3000
Day Range: $514.6600 - $528.9900
Volume: 6,194,040

Specialty Industrial/Materials

XMAG

Stock
$26.2400
+0.75% +$0.1950
Day Range: $26.1000 - $26.2400
Volume: 82,456

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8563 +0.02% $0.8536 - $0.8567 N/A
GLD
SPDR Gold Trust Etf $423.3600 +1.95% $419.4200 - $424.8800 14,224,897
HBAR-USD
Hedera Crypto $0.0778 +0.40% $0.0774 - $0.0779 185,796,192
PPLT
Aberdeen Standard Physical Platinum ETF Etf $17.0200 +2.04% $16.9700 - $17.3000 4,087,546
SLV
iShares Silver Trust Etf $62.7200 +1.72% $62.2600 - $63.2000 22,639,693
USDCNY=X
USD/CNY Forex $6.7118 -0.07% $6.7118 - $6.7205 N/A
BTC-USD
Bitcoin Crypto $77,263.8400 +0.24% $77,071.5600 - $77,258.4000 41,451,044,864
ETH-USD
Ethereum Crypto $2,426.6400 +0.14% $2,420.4350 - $2,428.0352 23,541,010,432
INSP
Inspire Medical Systems (sleep apnea devices) Stock $62.3600 +1.78% $60.3450 - $63.1000 407,862
ISRG
Intuitive Surgical Stock $378.8100 +1.16% $367.2400 - $382.0400 2,009,972
PODD
Insulet (diabetes/insulin devices) Stock $148.1600 +0.88% $145.0650 - $150.2000 731,377
XLM-USD
Stellar Lumens Crypto $0.1971 +0.65% $0.1956 - $0.1977 628,168,128
XRP-USD
Ripple Crypto $1.4812 +1.21% $1.4635 - $1.4936 15,260,637,184
ADI
Analog Devices Stock $373.0900 +0.77% $371.4600 - $378.6400 4,972,655
LRCX
Lam Research Stock $314.0000 +1.12% $303.8500 - $319.1000 5,603,110
MCHP
Microchip Technology Stock $76.0800 +0.36% $75.0600 - $77.0000 4,628,518
MRVL
Marvell Technology Stock $237.0400 -5.57% $233.2800 - $252.5200 24,970,547
QCOM
Qualcomm Stock $160.7500 +0.01% $159.1700 - $163.3300 8,515,558
ASML
ASML Holding (lithography) Stock $1,763.7600 +0.77% $1,741.0100 - $1,771.0000 858,512
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
SOXX
iShares Semiconductor ETF Etf $520.0500 -0.44% $514.6600 - $528.9900 6,194,040
XMAG
Specialty Industrial/Materials Stock $26.2400 +0.75% $26.1000 - $26.2400 82,456
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A