SPDR Gold Trust $423.36 +1.95%

Hedera $0.0774 -0.23%

Aberdeen Standard Physical Platinum ETF $17.02 +2.04%

iShares Silver Trust $62.72 +1.72%

USD/CNY $6.71 -0.07%

USD/EUR $0.86 +0.02%

Bitcoin $77,169.2500 +0.12%

Ethereum $2,418.7500 -0.19%

Inspire Medical Systems (sleep apnea devices) $62.36 +1.78%

Insulet (diabetes/insulin devices) $148.16 +0.88%

Stellar Lumens $0.1962 +0.23%

Ripple $1.4854 +1.50%

Analog Devices $373.09 +0.77%

ASML Holding (lithography) $1,763.76 +0.77%

Intuitive Surgical $378.81 +1.16%

Lam Research $314.00 +1.12%

Microchip Technology $76.08 +0.36%

Marvell Technology $237.04 -5.57%

Qualcomm $160.75 +0.01%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $520.05 -0.44%

Specialty Industrial/Materials $26.24 +0.75%

Nevro Corp (neurostimulation devices) $0.00 N/A

SPDR Gold Trust $423.36 +1.95%

Hedera $0.0774 -0.23%

Aberdeen Standard Physical Platinum ETF $17.02 +2.04%

iShares Silver Trust $62.72 +1.72%

USD/CNY $6.71 -0.07%

USD/EUR $0.86 +0.02%

Bitcoin $77,169.2500 +0.12%

Ethereum $2,418.7500 -0.19%

Inspire Medical Systems (sleep apnea devices) $62.36 +1.78%

Insulet (diabetes/insulin devices) $148.16 +0.88%

Stellar Lumens $0.1962 +0.23%

Ripple $1.4854 +1.50%

Analog Devices $373.09 +0.77%

ASML Holding (lithography) $1,763.76 +0.77%

Intuitive Surgical $378.81 +1.16%

Lam Research $314.00 +1.12%

Microchip Technology $76.08 +0.36%

Marvell Technology $237.04 -5.57%

Qualcomm $160.75 +0.01%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $520.05 -0.44%

Specialty Industrial/Materials $26.24 +0.75%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

SPDR Gold Trust

GLD

Etf

$423.3600

+1.95% +$8.1000

Day Range: $419.4200 - $424.8800

Volume: 14,224,897

Hedera

HBAR-USD

Crypto

$0.0774

-0.23% $-0.0002

Day Range: $0.0770 - $0.0781

Volume: 176,234,560

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$17.0200

+2.04% +$0.3400

Day Range: $16.9700 - $17.3000

Volume: 4,087,546

iShares Silver Trust

SLV

Etf

$62.7200

+1.72% +$1.0600

Day Range: $62.2600 - $63.2000

Volume: 22,639,693

USD/CNY

USDCNY=X

Forex

$6.7118

-0.07% $-0.0044

Day Range: $6.7118 - $6.7205

USD/EUR

USDEUR=X

Forex

$0.8563

+0.02% +$0.0002

Day Range: $0.8536 - $0.8567

Bitcoin

BTC-USD

Crypto

$77,169.2500

+0.12% +$93.1900

Day Range: $77,052.9900 - $77,387.9800

Volume: 40,106,459,136

Ethereum

ETH-USD

Crypto

$2,418.7500

-0.19% $-4.5288

Day Range: $2,412.2722 - $2,433.3958

Volume: 22,565,259,264

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$62.3600

+1.78% +$1.0900

Day Range: $60.3450 - $63.1000

Volume: 407,862

Insulet (diabetes/insulin devices)

PODD

Stock

$148.1600

+0.88% +$1.2900

Day Range: $145.0650 - $150.2000

Volume: 731,377

Stellar Lumens

XLM-USD

Crypto

$0.1962

+0.23% +$0.0004

Day Range: $0.1950 - $0.1994

Volume: 593,030,080

Ripple

XRP-USD

Crypto

$1.4854

+1.50% +$0.0219

Day Range: $1.4635 - $1.5122

Volume: 14,635,354,112

Analog Devices

ADI

Stock

$373.0900

+0.77% +$2.8500

Day Range: $371.4600 - $378.6400

Volume: 4,972,655

ASML Holding (lithography)

ASML

Stock

$1,763.7600

+0.77% +$13.4500

Day Range: $1,741.0100 - $1,771.0000

Volume: 858,512

Intuitive Surgical

ISRG

Stock

$378.8100

+1.16% +$4.3300

Day Range: $367.2400 - $382.0400

Volume: 2,009,972

Lam Research

LRCX

Stock

$314.0000

+1.12% +$3.4700

Day Range: $303.8500 - $319.1000

Volume: 5,603,110

Microchip Technology

MCHP

Stock

$76.0800

+0.36% +$0.2700

Day Range: $75.0600 - $77.0000

Volume: 4,628,518

Marvell Technology

MRVL

Stock

$237.0400

-5.57% $-13.9700

Day Range: $233.2800 - $252.5200

Volume: 24,970,547

Qualcomm

QCOM

Stock

$160.7500

+0.01% +$0.0100

Day Range: $159.1700 - $163.3300

Volume: 8,515,558

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

iShares Semiconductor ETF

SOXX

Etf

$520.0500

-0.44% $-2.3000

Day Range: $514.6600 - $528.9900

Volume: 6,194,040

Specialty Industrial/Materials

XMAG

Stock

$26.2400

+0.75% +$0.1950

Day Range: $26.1000 - $26.2400

Volume: 82,456

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
GLD	SPDR Gold Trust	Etf	$423.3600	+1.95%	$419.4200 - $424.8800	14,224,897
HBAR-USD	Hedera	Crypto	$0.0774	-0.23%	$0.0770 - $0.0781	176,234,560
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$17.0200	+2.04%	$16.9700 - $17.3000	4,087,546
SLV	iShares Silver Trust	Etf	$62.7200	+1.72%	$62.2600 - $63.2000	22,639,693
USDCNY=X	USD/CNY	Forex	$6.7118	-0.07%	$6.7118 - $6.7205	N/A
USDEUR=X	USD/EUR	Forex	$0.8563	+0.02%	$0.8536 - $0.8567	N/A
BTC-USD	Bitcoin	Crypto	$77,169.2500	+0.12%	$77,052.9900 - $77,387.9800	40,106,459,136
ETH-USD	Ethereum	Crypto	$2,418.7500	-0.19%	$2,412.2722 - $2,433.3958	22,565,259,264
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$62.3600	+1.78%	$60.3450 - $63.1000	407,862
PODD	Insulet (diabetes/insulin devices)	Stock	$148.1600	+0.88%	$145.0650 - $150.2000	731,377
XLM-USD	Stellar Lumens	Crypto	$0.1962	+0.23%	$0.1950 - $0.1994	593,030,080
XRP-USD	Ripple	Crypto	$1.4854	+1.50%	$1.4635 - $1.5122	14,635,354,112
ADI	Analog Devices	Stock	$373.0900	+0.77%	$371.4600 - $378.6400	4,972,655
ASML	ASML Holding (lithography)	Stock	$1,763.7600	+0.77%	$1,741.0100 - $1,771.0000	858,512
ISRG	Intuitive Surgical	Stock	$378.8100	+1.16%	$367.2400 - $382.0400	2,009,972
LRCX	Lam Research	Stock	$314.0000	+1.12%	$303.8500 - $319.1000	5,603,110
MCHP	Microchip Technology	Stock	$76.0800	+0.36%	$75.0600 - $77.0000	4,628,518
MRVL	Marvell Technology	Stock	$237.0400	-5.57%	$233.2800 - $252.5200	24,970,547
QCOM	Qualcomm	Stock	$160.7500	+0.01%	$159.1700 - $163.3300	8,515,558
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
SOXX	iShares Semiconductor ETF	Etf	$520.0500	-0.44%	$514.6600 - $528.9900	6,194,040
XMAG	Specialty Industrial/Materials	Stock	$26.2400	+0.75%	$26.1000 - $26.2400	82,456
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A