USD/CNY $6.79 +0.11%
USD/EUR $0.87 -0.19%
Aberdeen Standard Physical Platinum ETF $14.38 -3.10%
iShares Silver Trust $52.89 -2.88%
SPDR Gold Trust $374.38 -0.82%
Hedera $0.0694 -2.17%
Stellar Lumens $0.1812 -3.84%
Ripple $1.0845 -2.44%
Bitcoin $62,038.0100 -2.02%
Ethereum $1,730.8400 -2.17%
Inspire Medical Systems (sleep apnea devices) $49.17 -1.83%
Intuitive Surgical $419.02 -1.94%
Insulet (diabetes/insulin devices) $158.30 -2.01%
Qualcomm $185.87 +1.59%
Analog Devices $387.09 +2.13%
Microchip Technology $85.65 +1.78%
ASML Holding (lithography) $1,775.34 +1.61%
Lam Research $334.89 +2.68%
Marvell Technology $232.52 +0.79%
iShares Semiconductor ETF $562.39 +1.94%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $25.45 -0.76%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/CNY $6.79 +0.11%
USD/EUR $0.87 -0.19%
Aberdeen Standard Physical Platinum ETF $14.38 -3.10%
iShares Silver Trust $52.89 -2.88%
SPDR Gold Trust $374.38 -0.82%
Hedera $0.0694 -2.17%
Stellar Lumens $0.1812 -3.84%
Ripple $1.0845 -2.44%
Bitcoin $62,038.0100 -2.02%
Ethereum $1,730.8400 -2.17%
Inspire Medical Systems (sleep apnea devices) $49.17 -1.83%
Intuitive Surgical $419.02 -1.94%
Insulet (diabetes/insulin devices) $158.30 -2.01%
Qualcomm $185.87 +1.59%
Analog Devices $387.09 +2.13%
Microchip Technology $85.65 +1.78%
ASML Holding (lithography) $1,775.34 +1.61%
Lam Research $334.89 +2.68%
Marvell Technology $232.52 +0.79%
iShares Semiconductor ETF $562.39 +1.94%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $25.45 -0.76%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex
$6.7940
+0.11% +$0.0072
Day Range: $6.7839 - $6.8031

USD/EUR

USDEUR=X

Forex
$0.8748
-0.19% $-0.0017
Day Range: $0.8746 - $0.8776

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$14.3800
-3.10% $-0.4600
Day Range: $14.2150 - $14.4400
Volume: 3,440,348

iShares Silver Trust

SLV

Etf
$52.8900
-2.88% $-1.5700
Day Range: $51.7200 - $53.0900
Volume: 15,592,307

SPDR Gold Trust

GLD

Etf
$374.3800
-0.82% $-3.1100
Day Range: $368.9600 - $374.4000
Volume: 5,378,050

Hedera

HBAR-USD

Crypto
$0.0694
-2.17% $-0.0015
Day Range: $0.0690 - $0.0710
Volume: 49,803,496

Stellar Lumens

XLM-USD

Crypto
$0.1812
-3.84% $-0.0072
Day Range: $0.1805 - $0.1894
Volume: 229,852,624

Ripple

XRP-USD

Crypto
$1.0845
-2.44% $-0.0272
Day Range: $1.0706 - $1.1143
Volume: 1,662,485,248

Bitcoin

BTC-USD

Crypto
$62,038.0100
-2.02% $-1,280.4500
Day Range: $61,509.2150 - $63,669.8500
Volume: 29,055,352,832

Ethereum

ETH-USD

Crypto
$1,730.8400
-2.17% $-38.4747
Day Range: $1,713.8629 - $1,781.6862
Volume: 11,133,609,984

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$49.1650
-1.83% $-0.9150
Day Range: $46.5500 - $49.5150
Volume: 602,442

Intuitive Surgical

ISRG

Stock
$419.0200
-1.94% $-8.2800
Day Range: $416.0200 - $428.4700
Volume: 983,229

Insulet (diabetes/insulin devices)

PODD

Stock
$158.2950
-2.01% $-3.2550
Day Range: $156.8000 - $159.8200
Volume: 471,206

Qualcomm

QCOM

Stock
$185.8700
+1.59% +$2.9000
Day Range: $180.5050 - $186.8450
Volume: 5,799,015

Analog Devices

ADI

Stock
$387.0850
+2.13% +$8.0550
Day Range: $374.3600 - $389.7800
Volume: 1,266,662

Microchip Technology

MCHP

Stock
$85.6500
+1.78% +$1.5000
Day Range: $83.1400 - $86.1200
Volume: 3,228,981

ASML Holding (lithography)

ASML

Stock
$1,775.3400
+1.61% +$28.0600
Day Range: $1,729.4000 - $1,780.6600
Volume: 1,005,405

Lam Research

LRCX

Stock
$334.8850
+2.68% +$8.7550
Day Range: $322.7200 - $337.5000
Volume: 4,615,258

Marvell Technology

MRVL

Stock
$232.5200
+0.79% +$1.8200
Day Range: $225.0000 - $236.7900
Volume: 18,218,467

iShares Semiconductor ETF

SOXX

Etf
$562.3900
+1.94% +$10.7000
Day Range: $544.5500 - $564.5000
Volume: 5,473,589

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

Specialty Industrial/Materials

XMAG

Stock
$25.4500
-0.76% $-0.1950
Day Range: $25.3800 - $25.6400
Volume: 48,976

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDCNY=X
USD/CNY Forex $6.7940 +0.11% $6.7839 - $6.8031 N/A
USDEUR=X
USD/EUR Forex $0.8748 -0.19% $0.8746 - $0.8776 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $14.3800 -3.10% $14.2150 - $14.4400 3,440,348
SLV
iShares Silver Trust Etf $52.8900 -2.88% $51.7200 - $53.0900 15,592,307
GLD
SPDR Gold Trust Etf $374.3800 -0.82% $368.9600 - $374.4000 5,378,050
HBAR-USD
Hedera Crypto $0.0694 -2.17% $0.0690 - $0.0710 49,803,496
XLM-USD
Stellar Lumens Crypto $0.1812 -3.84% $0.1805 - $0.1894 229,852,624
XRP-USD
Ripple Crypto $1.0845 -2.44% $1.0706 - $1.1143 1,662,485,248
BTC-USD
Bitcoin Crypto $62,038.0100 -2.02% $61,509.2150 - $63,669.8500 29,055,352,832
ETH-USD
Ethereum Crypto $1,730.8400 -2.17% $1,713.8629 - $1,781.6862 11,133,609,984
INSP
Inspire Medical Systems (sleep apnea devices) Stock $49.1650 -1.83% $46.5500 - $49.5150 602,442
ISRG
Intuitive Surgical Stock $419.0200 -1.94% $416.0200 - $428.4700 983,229
PODD
Insulet (diabetes/insulin devices) Stock $158.2950 -2.01% $156.8000 - $159.8200 471,206
QCOM
Qualcomm Stock $185.8700 +1.59% $180.5050 - $186.8450 5,799,015
ADI
Analog Devices Stock $387.0850 +2.13% $374.3600 - $389.7800 1,266,662
MCHP
Microchip Technology Stock $85.6500 +1.78% $83.1400 - $86.1200 3,228,981
ASML
ASML Holding (lithography) Stock $1,775.3400 +1.61% $1,729.4000 - $1,780.6600 1,005,405
LRCX
Lam Research Stock $334.8850 +2.68% $322.7200 - $337.5000 4,615,258
MRVL
Marvell Technology Stock $232.5200 +0.79% $225.0000 - $236.7900 18,218,467
SOXX
iShares Semiconductor ETF Etf $562.3900 +1.94% $544.5500 - $564.5000 5,473,589
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
XMAG
Specialty Industrial/Materials Stock $25.4500 -0.76% $25.3800 - $25.6400 48,976
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A