Real-time financial market information updated every 15 minutes
GLD
HBAR-USD
PPLT
SLV
USDCNY=X
USDEUR=X
BTC-USD
ETH-USD
INSP
PODD
XLM-USD
XRP-USD
ADI
ASML
ISRG
LRCX
MCHP
MRVL
QCOM
MKS
SOXX
XMAG
NVRO
| Symbol | Name | Type | Price | Change | Day Range | Volume |
|---|---|---|---|---|---|---|
|
GLD
|
SPDR Gold Trust | Etf | $423.3600 | +1.95% | $419.4200 - $424.8800 | 14,224,897 |
|
HBAR-USD
|
Hedera | Crypto | $0.0774 | -0.23% | $0.0770 - $0.0781 | 176,234,560 |
|
PPLT
|
Aberdeen Standard Physical Platinum ETF | Etf | $17.0200 | +2.04% | $16.9700 - $17.3000 | 4,087,546 |
|
SLV
|
iShares Silver Trust | Etf | $62.7200 | +1.72% | $62.2600 - $63.2000 | 22,639,693 |
|
USDCNY=X
|
USD/CNY | Forex | $6.7118 | -0.07% | $6.7118 - $6.7205 | N/A |
|
USDEUR=X
|
USD/EUR | Forex | $0.8563 | +0.02% | $0.8536 - $0.8567 | N/A |
|
BTC-USD
|
Bitcoin | Crypto | $77,169.2500 | +0.12% | $77,052.9900 - $77,387.9800 | 40,106,459,136 |
|
ETH-USD
|
Ethereum | Crypto | $2,418.7500 | -0.19% | $2,412.2722 - $2,433.3958 | 22,565,259,264 |
|
INSP
|
Inspire Medical Systems (sleep apnea devices) | Stock | $62.3600 | +1.78% | $60.3450 - $63.1000 | 407,862 |
|
PODD
|
Insulet (diabetes/insulin devices) | Stock | $148.1600 | +0.88% | $145.0650 - $150.2000 | 731,377 |
|
XLM-USD
|
Stellar Lumens | Crypto | $0.1962 | +0.23% | $0.1950 - $0.1994 | 593,030,080 |
|
XRP-USD
|
Ripple | Crypto | $1.4854 | +1.50% | $1.4635 - $1.5122 | 14,635,354,112 |
|
ADI
|
Analog Devices | Stock | $373.0900 | +0.77% | $371.4600 - $378.6400 | 4,972,655 |
|
ASML
|
ASML Holding (lithography) | Stock | $1,763.7600 | +0.77% | $1,741.0100 - $1,771.0000 | 858,512 |
|
ISRG
|
Intuitive Surgical | Stock | $378.8100 | +1.16% | $367.2400 - $382.0400 | 2,009,972 |
|
LRCX
|
Lam Research | Stock | $314.0000 | +1.12% | $303.8500 - $319.1000 | 5,603,110 |
|
MCHP
|
Microchip Technology | Stock | $76.0800 | +0.36% | $75.0600 - $77.0000 | 4,628,518 |
|
MRVL
|
Marvell Technology | Stock | $237.0400 | -5.57% | $233.2800 - $252.5200 | 24,970,547 |
|
QCOM
|
Qualcomm | Stock | $160.7500 | +0.01% | $159.1700 - $163.3300 | 8,515,558 |
|
MKS
|
MKS Instruments (Semiconductor process equipment) | Stock | N/A | N/A | N/A | N/A |
|
SOXX
|
iShares Semiconductor ETF | Etf | $520.0500 | -0.44% | $514.6600 - $528.9900 | 6,194,040 |
|
XMAG
|
Specialty Industrial/Materials | Stock | $26.2400 | +0.75% | $26.1000 - $26.2400 | 82,456 |
|
NVRO
|
Nevro Corp (neurostimulation devices) | Stock | $0.0000 | N/A | N/A | N/A |